| # | COIN | PRICE | MKT CAP | LIQUIDITY | DEVELOPER | COMMUNITY | PUBLIC INTEREST | TOTAL | LAST 7 DAYS |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC
Bitcoin
SHA-256 | $15,737.78
17.371%
|
$263,744,526,199.05
| $6,330,809,965.27 |
98%
|
89%
|
65%
|
93%
| |
| 2 |  ETH
Ethereum
Ethash | $768.78
15.614%
|
$74,203,084,634.46
| $2,214,827,307.17 |
94%
|
68%
|
50%
|
82%
| |
| 3 |  XRP | $1.19
37.917%
|
$46,098,121,625.38
| $2,522,183,250.70 |
87%
|
68%
|
42%
|
80%
| |
| 4 |  LTC
Litecoin
Scrypt | $308.53
32.346%
|
$16,795,266,794.61
| $1,304,090,580.50 |
74%
|
70%
|
43%
|
76%
| |
| 5 |  XMR
Monero
Cryptonight | $399.66
31.354%
|
$6,196,882,592.45
| $137,776,703.21 |
89%
|
62%
|
43%
|
74%
| |
| 6 |  BCH
Bitcoin Cash
SHA-256 | $3,278.42
43.905%
|
$55,312,467,864.38
| $1,934,436,193.95 |
68%
|
57%
|
49%
|
74%
| |
| 7 |  IOT | $3.96
20.862%
|
$11,016,306,488.20
| $402,856,015.56 |
73%
|
62%
|
48%
|
72%
| |
| 8 |  DASH
Dash
X11 | $1,370.71
32.202%
|
$10,651,021,848.49
| $360,042,423.13 |
84%
|
54%
|
42%
|
72%
| |
| 9 |  EOS | $9.49
26.042%
|
$5,288,675,016.82
| $217,236,687.99 |
87%
|
52%
|
39%
|
71%
| |
| 10 |  NEO | $68.19
28.344%
|
$4,432,170,765.84
| $176,799,028.03 |
83%
|
59%
|
41%
|
71%
| |
| 11 |  ADA | $0.4499
21.544%
|
$11,665,459,004.48
| $108,545,298.49 |
86%
|
53%
|
37%
|
71%
| |
| 12 |  QTUM
Qtum
Proof of Stake | $57.84
31.120%
|
$4,266,295,791.26
| $1,180,490,000.00 |
82%
|
48%
|
37%
|
70%
| |
| 13 |  XLM | $0.2436
38.029%
|
$4,349,823,539.43
| $130,206,263.74 |
85%
|
55%
|
37%
|
70%
| |
| 14 |  ZEC
Zcash
Equihash | $597.04
33.625%
|
$1,730,155,299.24
| $194,262,000.00 |
88%
|
49%
|
42%
|
70%
| |
| 15 |  ETC
Ethereum Classic
Ethash | $31.51
7.222%
|
$3,106,544,883.53
| $164,061,688.22 |
81%
|
48%
|
41%
|
69%
| |
| 16 |  LSK
Lisk
Proof of Stake | $22.81
15.090%
|
$2,651,714,836.70
| $100,701,226.78 |
86%
|
54%
|
35%
|
69%
| |
| 17 |  XVG
Verge
Scrypt | $0.2371
158.449%
|
$3,433,179,184.00
| $874,922,798.64 |
71%
|
53%
|
37%
|
67%
| |
| 18 |  SC
Siacoin
Blake2b | $0.0285
70.479%
|
$894,695,530.36
| $75,078,839.58 |
88%
|
52%
|
37%
|
67%
| |
| 19 |  DOGE
Dogecoin
Scrypt | $0.0078
43.812%
|
$877,373,156.84
| $52,564,751.07 |
72%
|
62%
|
41%
|
66%
| |
| 20 |  WAVES
Waves
Proof of Stake | $15.55
43.978%
|
$1,555,120,349.20
| $90,780,319.26 |
77%
|
50%
|
44%
|
65%
| |
| 21 |  SNT | $0.1571
22.996%
|
$545,322,253.09
| $19,300,045.79 |
86%
|
43%
|
45%
|
64%
| |
| 22 |  REP | $79.93
50.640%
|
$879,212,290.23
| $35,589,003.49 |
82%
|
47%
|
38%
|
64%
| |
| 23 |  GNT | $0.6236
50.642%
|
$520,208,293.42
| $13,025,096.48 |
84%
|
50%
|
46%
|
64%
| |
| 24 |  DGB | $0.0854
126.722%
|
$818,836,666.09
| $184,776,228.10 |
76%
|
50%
|
36%
|
64%
| |
| 25 |  STRAT
Stratis
X13 | $12.72
38.170%
|
$1,255,189,344.90
| $60,977,748.86 |
77%
|
48%
|
37%
|
64%
| |
| 26 |  XEM
NEM
Proof of Importance | $0.9502
21.157%
|
$8,551,851,272.12
| $61,213,825.78 |
65%
|
51%
|
41%
|
64%
| |
| 27 |  BTS | $0.5467
28.167%
|
$1,424,717,750.09
| $25,907,907.51 |
82%
|
45%
|
38%
|
63%
| |
| 28 |  SBD
Steem Dollars
SHA-256 | $10.30
24.553%
|
$43,019,650.20
| $3,988,395.04 |
86%
|
48%
|
69%
|
63%
| |
| 29 |  GAS | $30.52
35.545%
|
$278,885,949.01
| $4,480,410.36 |
82%
|
59%
|
36%
|
63%
| |
| 30 |  NXT
NXT
Proof of Stake | $2.02
73.562%
|
$2,020,091,644.96
| $627,173,153.94 |
60%
|
49%
|
41%
|
62%
| |
| 31 |  VTC
Vertcoin
Lyra2RE | $8.02
29.707%
|
$337,999,657.19
| $14,373,335.26 |
75%
|
55%
|
37%
|
62%
| |
| 32 |  BTG
Bitcoin Gold
Equihash | $349.39
19.501%
|
$5,842,706,701.37
| $242,977,680.91 |
85%
|
18%
|
36%
|
62%
| |
| 33 |  FCT | $39.90
35.318%
|
$348,892,138.17
| $21,347,312.25 |
78%
|
46%
|
37%
|
61%
| |
| 34 |  RDD
Reddcoin
Proof of Stake Velocity | $0.0121
96.940%
|
$348,342,639.46
| $96,002,645.76 |
60%
|
56%
|
36%
|
61%
| |
| 35 |  PIVX
PIVX
Quark | $11.71
86.817%
|
$646,530,921.47
| $17,060,311.54 |
79%
|
44%
|
37%
|
60%
| |
| 36 |  XZC | $87.20
39.429%
|
$324,274,494.77
| $15,963,400.00 |
81%
|
40%
|
36%
|
60%
| |
| 37 |  STEEM
Steem
SHA-256 | $3.42
37.973%
|
$841,943,916.70
| $13,084,769.45 |
86%
|
19%
|
68%
|
59%
| |
| 38 |  KMD
Komodo
Equihash | $11.94
22.339%
|
$1,239,101,591.91
| $35,649,399.60 |
67%
|
44%
|
36%
|
59%
| |
| 39 |  OMG | $15.27
38.886%
|
$1,557,782,688.56
| $129,879,449.27 |
57%
|
45%
|
33%
|
59%
| |
| 40 |  DCR
Decred
Blake-256 | $86.42
24.908%
|
$554,203,682.11
| $3,522,513.42 |
79%
|
43%
|
37%
|
59%
| |
| 41 |  LBC | $0.6930
39.787%
|
$87,078,133.27
| $939,482.69 |
84%
|
43%
|
34%
|
59%
| |
| 42 |  STORJ | $1.38
30.792%
|
$150,959,450.95
| $6,343,029.71 |
73%
|
45%
|
34%
|
58%
| |
| 43 |  MAID | $0.8006
51.106%
|
$362,321,597.37
| $7,002,422.28 |
76%
|
44%
|
33%
|
58%
| |
| 44 |  XRB
RaiBlocks
Blake2b | $4.59
44.513%
|
$611,432,759.39
| $6,814,369.61 |
67%
|
50%
|
27%
|
57%
| |
| 45 |  ENG | $1.11
37.783%
|
$82,747,812.59
| $4,989,516.33 |
78%
|
39%
|
36%
|
56%
| |
| 46 |  ETP | $3.08
41.114%
|
$113,366,360.68
| $59,161.74 |
73%
|
42%
|
33%
|
56%
| |
| 47 |  NAV
NAV Coin
Proof of Stake | $2.60
40.155%
|
$161,801,387.45
| $8,091,692.93 |
69%
|
45%
|
31%
|
56%
| |
| $0.3170
56.363%
|
$57,535,892.29
| $4,303,382.71 |
60%
|
36%
|
45%
|
51%
| |||
| 72 |  XCP
Counterparty
SHA-256 | $34.76
28.616%
|
$90,980,980.34
| $712,673.92 |
67%
|
37%
|
36%
|
51%
| |
| 73 |  MLN | $146.66
62.021%
|
$87,909,202.80
| $1,539,640.00 |
74%
|
29%
|
40%
|
51%
| |
| 74 |  OMNI
Omni (Mastercoin)
SHA-256 | $72.71
40.904%
|
$40,739,779.48
| $1,122,175.61 |
77%
|
34%
|
30%
|
51%
| |
| 75 |  BNB | $5.24
23.198%
|
$518,582,242.28
| $23,016,657.12 |
0%
|
60%
|
83%
|
50%
| |
| 76 |  NMC
Namecoin
SHA-256 | $3.94
33.208%
|
$58,012,654.71
| $168,517.49 |
75%
|
40%
|
37%
|
50%
| |
| 77 |  OK
OKCash
Scrypt | $0.5760
34.459%
|
$42,345,281.60
| $4,104,084.27 |
53%
|
44%
|
33%
|
50%
| |
| 78 |  GRS
Groestlcoin
Groestl | $2.19
39.809%
|
$151,447,598.63
| $8,466,448.77 |
48%
|
41%
|
33%
|
50%
| |
| 79 |  NET | $2.61
41.475%
|
$27,435,018.84
| $328,600.35 |
82%
|
27%
|
47%
|
50%
| |
| 80 |  MONA
MonaCoin
Lyra2RE | $12.32
16.880%
|
$692,537,217.63
| $3,743,435.06 |
48%
|
37%
|
34%
|
50%
| |
| 81 |  SNM | $0.5111
78.081%
|
$183,796,493.02
| $10,618,042.14 |
73%
|
17%
|
33%
|
49%
| |
| 82 |  ADX | $2.04
46.022%
|
$123,051,270.77
| $22,138,060.88 |
43%
|
41%
|
33%
|
49%
| |
| 83 | $0.3677
38.634%
|
$367,693,639.92
| $11,497,453.27 |
37%
|
40%
|
40%
|
49%
| ||
| 84 |  EMC2
Einsteinium
Scrypt | $1.14
33.797%
|
$246,124,173.33
| $22,040,304.22 |
28%
|
44%
|
34%
|
49%
| |
| 85 |  DRGN | $0.9703
17.548%
|
$231,347,464.74
| $2,080,736.39 |
61%
|
33%
|
30%
|
49%
| |
| 86 |  HVN | $0.1114
35.510%
|
$41,768,844.23
| $580,904.05 |
67%
|
34%
|
38%
|
49%
| |
| 87 |  XMY | $0.0210
85.975%
|
$32,369,876.04
| $2,747,238.23 |
57%
|
40%
|
31%
|
48%
| |
| 88 |  TIME | $20.31
25.544%
|
$14,421,816.40
| $490,924.01 |
75%
|
35%
|
28%
|
48%
| |
| 89 |  TRX | $0.0413
29.873%
|
$2,713,921,018.93
| $214,110,248.34 |
0%
|
54%
|
30%
|
48%
| |
| 90 |  TRST | $0.5334
46.445%
|
$49,151,436.46
| $1,285,665.97 |
51%
|
37%
|
45%
|
48%
| |
| 91 |  POE | $0.0380
48.067%
|
$82,607,514.70
| $12,902,534.90 |
55%
|
22%
|
40%
|
47%
| |
| 92 |  ENJ | $0.1502
74.385%
|
$113,617,173.80
| $208,854.39 |
38%
|
39%
|
46%
|
47%
| |
| 93 |  XBY | $0.2916
51.784%
|
$125,384,261.61
| $3,474,100.51 |
53%
|
40%
|
29%
|
47%
| |
| 94 |  SWT | $3.11
46.092%
|
$24,786,252.08
| $560,878.55 |
63%
|
35%
|
36%
|
47%
| |
| 95 |  SHIFT
Shift
Dagger | $6.92
84.029%
|
$79,793,958.45
| $5,828,105.36 |
51%
|
34%
|
40%
|
47%
| |
| 96 |  BAY
BitBay
Proof of Stake | $0.2720
73.332%
|
$274,291,098.72
| $46,854,528.24 |
35%
|
35%
|
33%
|
47%
| |
| 97 |  ANT | $3.45
31.567%
|
$111,109,077.25
| $1,361,649.74 |
76%
|
9.7%
|
39%
|
47%
| |
| 98 | $0.2254
33.807%
|
$110,078,100.52
| $15,545,015.21 |
38%
|
36%
|
29%
|
47%
| ||
| 99 |  BLK
BlackCoin
Proof of Stake | $0.6372
63.134%
|
$48,785,785.79
| $2,458,109.70 |
42%
|
44%
|
37%
|
46%
| |
| 100 |  VIA
Viacoin
Scrypt | $3.36
28.319%
|
$76,994,235.76
| $1,218,510.21 |
51%
|
36%
|
33%
|
46%
|
Samstag, 23. Dezember 2017
Last Updated: 2017-12-23 15:18:38 UTC (less than a minute ago)
Abonnieren
Kommentare zum Post (Atom)
Keine Kommentare:
Kommentar veröffentlichen